ICF International - Preço Das Ações

Preço Chg Dia Ano Data
AECOM 90.14 0.57 0.64% 13.53% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Brinks 100.11 3.43 3.55% 45.68% 2024-05-21
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
CBIZ 78.56 -0.16 -0.20% 55.20% 2024-05-21
CRA International 172.18 -2.37 -1.36% 75.12% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Exponent 97.13 0.36 0.37% 7.64% 2024-05-21
FTI Consulting 223.14 -1.66 -0.74% 22.80% 2024-05-21
Huron Consulting 85.42 -1.29 -1.49% 2.52% 2024-05-21
ICF International 144.73 -2.50 -1.70% 27.05% 2024-05-21
Korn Ferry International 65.45 -0.24 -0.37% 31.82% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Mcgrath Rent 112.73 0.43 0.38% 23.68% 2024-05-21
Maximus 87.15 0.63 0.73% 6.61% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Publicis 106.30 -0.20 -0.19% 47.35% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Stantec 109.69 1.13 1.04% 41.04% 2024-05-21
TriNet 104.47 1.61 1.57% 11.65% 2024-05-21
Tetra Tech 218.55 -0.23 -0.11% 52.61% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
WPP 839.40 -8.00 -0.94% -6.46% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22